W olf Photoelectric Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	13.840	13.930	13.550	13.690	13.247	13,965,690
2023-10-31	14.170	14.170	13.670	13.810	13.364	27,561,350
2023-10-30	12.890	14.170	12.800	14.170	13.712	23,810,539
2023-10-27	12.710	12.930	12.360	12.880	12.464	12,624,570
2023-10-26	12.620	12.930	12.490	12.880	12.464	10,062,740
2023-10-25	12.750	12.880	12.620	12.720	12.309	10,847,410
2023-10-24	12.510	12.820	12.300	12.810	12.396	10,191,550
2023-10-23	12.520	12.850	12.340	12.580	12.173	9,855,760
2023-10-20	12.730	13.120	12.490	12.510	12.106	8,166,136
2023-10-19	12.780	13.190	12.770	12.870	12.454	8,071,080
2023-10-18	13.100	13.200	12.850	12.950	12.531	9,528,890
2023-10-17	13.230	13.510	13.140	13.200	12.773	12,512,490
2023-10-16	13.900	13.970	13.260	13.340	12.909	19,787,430
2023-10-13	13.510	14.160	13.180	14.000	13.547	31,776,570
2023-10-12	14.250	14.250	13.380	13.520	13.083	27,882,500
2023-10-11	13.220	13.930	13.210	13.790	13.344	26,803,340
2023-10-10	13.250	13.340	13.080	13.200	12.773	9,449,668
2023-10-09	13.070	13.360	12.990	13.240	12.812	14,824,990
2023-09-28	12.310	13.250	12.310	13.120	12.696	18,929,660
2023-09-27	12.570	12.630	12.260	12.270	11.873	7,755,344
2023-09-26	12.770	12.800	12.480	12.590	12.183	7,757,220
2023-09-25	12.620	12.920	12.620	12.830	12.415	11,230,200
2023-09-22	12.140	13.020	12.100	12.790	12.377	17,043,420
2023-09-21	11.910	12.300	11.830	12.230	11.835	8,791,544
2023-09-20	11.980	12.170	11.930	11.960	11.573	5,310,020
2023-09-19	12.280	12.610	11.910	11.980	11.593	7,365,492
2023-09-18	12.380	12.460	12.180	12.270	11.873	7,013,784
2023-09-15	12.700	12.790	12.420	12.460	12.057	7,678,348
2023-09-14	12.760	12.930	12.500	12.640	12.231	9,719,174
2023-09-13	13.060	13.190	12.610	12.780	12.367	15,393,230
2023-09-12	12.960	13.690	12.870	13.360	12.928	22,662,369
2023-09-11	12.880	13.800	12.810	13.170	12.744	20,927,391
2023-09-08	12.700	12.900	12.550	12.820	12.406	8,062,612
2023-09-07	12.910	12.910	12.600	12.610	12.202	10,181,060
2023-09-06	12.560	12.930	12.520	12.930	12.512	14,436,470
2023-09-05	12.560	12.810	12.500	12.580	12.173	10,013,520
2023-09-04	12.210	12.470	12.180	12.460	12.057	5,289,228
2023-09-01	12.320	12.340	12.160	12.180	11.786	3,863,664
2023-08-31	12.280	12.400	12.160	12.300	11.902	4,914,260
2023-08-30	12.100	12.350	12.100	12.270	11.873	8,746,912
2023-08-29	11.450	11.940	11.420	11.920	11.535	6,164,300
2023-08-28	12.000	12.180	11.450	11.460	11.090	5,462,360
2023-08-25	11.770	11.770	11.300	11.400	11.032	5,446,164
2023-08-24	11.900	11.980	11.680	11.780	11.399	4,016,300
2023-08-23	12.050	12.110	11.860	11.870	11.486	3,172,920
2023-08-22	11.950	12.120	11.840	12.110	11.719	4,974,412
2023-08-21	11.820	12.120	11.820	11.870	11.486	4,011,144
2023-08-18	12.080	12.250	11.900	11.900	11.515	3,896,064
2023-08-17	11.870	12.140	11.750	12.140	11.748	5,295,717
2023-08-16	12.090	12.160	11.870	11.870	11.486	5,497,864
2023-08-15	12.270	12.500	12.070	12.110	11.719	6,332,200
2023-08-14	12.300	12.500	12.150	12.390	11.990	6,871,860
2023-08-11	12.380	12.550	12.320	12.400	11.999	6,051,277
2023-08-10	12.300	12.480	12.250	12.380	11.980	3,750,706
2023-08-09	12.560	12.700	12.340	12.370	11.970	6,645,270
2023-08-08	12.810	13.000	12.670	12.720	12.309	9,388,696
2023-08-07	12.670	13.090	12.660	12.940	12.522	12,691,440
2023-08-04	12.540	12.840	12.520	12.690	12.280	7,623,100
2023-08-03	12.440	12.560	12.380	12.500	12.096	4,830,307
2023-08-02	12.450	12.640	12.380	12.560	12.154	5,333,724

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1000 CNY
2025-06-06	0.2000 CNY
2024-06-07	0.2000 CNY
2023-05-23	0.2000 CNY
2022-05-23	0.2000 CNY
2021-05-26	0.2000 CNY
2020-06-01	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.