Ruida Futures historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 23.500 | 23.790 | 22.890 | 23.590 | 14.271 | 4,126,173 |
| 2021-11-05 | 23.890 | 23.910 | 23.050 | 23.140 | 13.998 | 4,579,712 |
| 2021-11-04 | 23.990 | 24.290 | 23.740 | 23.920 | 14.470 | 3,917,856 |
| 2021-11-03 | 24.410 | 24.600 | 23.760 | 23.920 | 14.470 | 5,108,516 |
| 2021-11-02 | 25.690 | 25.760 | 24.310 | 24.540 | 14.845 | 6,132,593 |
| 2021-11-01 | 24.940 | 25.980 | 24.580 | 25.690 | 15.541 | 5,003,073 |
| 2021-10-29 | 25.250 | 25.600 | 24.550 | 24.750 | 14.972 | 7,424,824 |
| 2021-10-28 | 26.100 | 26.650 | 24.950 | 25.090 | 15.178 | 6,873,442 |
| 2021-10-27 | 26.130 | 26.160 | 25.030 | 25.840 | 15.632 | 9,380,399 |
| 2021-10-26 | 28.130 | 28.240 | 27.780 | 27.810 | 16.823 | 3,829,627 |
| 2021-10-25 | 28.110 | 28.530 | 27.600 | 28.240 | 17.084 | 4,674,673 |
| 2021-10-22 | 28.350 | 28.630 | 27.800 | 28.100 | 16.999 | 4,595,641 |
| 2021-10-21 | 28.580 | 29.000 | 27.780 | 28.480 | 17.229 | 7,182,477 |
| 2021-10-20 | 28.500 | 29.610 | 27.680 | 28.170 | 17.041 | 10,746,278 |
| 2021-10-19 | 25.400 | 28.200 | 25.160 | 28.200 | 17.059 | 8,938,406 |
| 2021-10-18 | 25.160 | 25.810 | 24.760 | 25.640 | 15.511 | 3,884,351 |
| 2021-10-15 | 24.880 | 26.100 | 24.800 | 25.270 | 15.287 | 5,534,825 |
| 2021-10-14 | 24.200 | 25.520 | 24.000 | 25.150 | 15.214 | 6,456,433 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.4440 CNY |
| 2026-05-20 | 0.2300 CNY |
| 2025-09-19 | 0.1800 CNY |
| 2025-06-05 | 0.2000 CNY |
| 2024-11-11 | 0.1300 CNY |
| 2024-05-13 | 0.2200 CNY |
| 2023-06-05 | 0.2200 CNY |
| 2022-05-16 | 0.3300 CNY |
| 2021-04-30 | 0.2700 CNY |
| 2020-04-09 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.