Bear Electric Appliance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 42.700 | 42.710 | 42.150 | 42.330 | 40.934 | 1,150,800 |
| 2026-04-23 | 42.410 | 42.920 | 42.300 | 42.860 | 41.446 | 1,512,482 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.3000 CNY |
| 2025-06-26 | 1.0000 CNY |
| 2024-05-30 | 1.2000 CNY |
| 2023-05-30 | 0.8000 CNY |
| 2022-05-20 | 0.6000 CNY |
| 2021-06-18 | 1.2000 CNY |
| 2020-06-10 | 1.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.