Guilin Seamild Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.550 | 20.950 | 20.250 | 20.650 | 14.384 | 4,932,142 |
| 2025-10-24 | 20.540 | 20.710 | 20.200 | 20.540 | 14.307 | 4,468,546 |
| 2025-10-23 | 20.840 | 20.950 | 20.130 | 20.350 | 14.175 | 5,904,469 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.7538 CNY |
| 2025-07-03 | 0.4176 CNY |
| 2024-07-09 | 0.3100 CNY |
| 2023-07-04 | 0.2690 CNY |
| 2022-07-04 | 0.2680 CNY |
| 2021-07-16 | 0.3750 CNY |
| 2020-07-03 | 3.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.