Guilin Seamild Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 18.690 | 18.850 | 18.480 | 18.820 | 12.154 | 2,745,049 |
| 2021-11-08 | 18.900 | 18.900 | 18.430 | 18.670 | 12.057 | 3,661,735 |
| 2021-11-05 | 19.580 | 19.940 | 18.880 | 18.990 | 12.264 | 8,373,900 |
| 2021-11-04 | 18.730 | 19.700 | 18.650 | 19.700 | 12.722 | 9,658,454 |
| 2021-11-03 | 19.000 | 19.170 | 18.550 | 18.950 | 12.238 | 7,343,837 |
| 2021-11-02 | 18.310 | 19.000 | 18.300 | 18.910 | 12.212 | 9,329,876 |
| 2021-11-01 | 17.810 | 18.550 | 17.500 | 18.300 | 11.818 | 5,024,038 |
| 2021-10-29 | 17.330 | 18.240 | 16.950 | 17.890 | 11.554 | 4,593,482 |
| 2021-10-28 | 17.240 | 17.730 | 17.000 | 17.550 | 11.334 | 3,021,451 |
| 2021-10-27 | 17.980 | 17.980 | 17.220 | 17.440 | 11.263 | 3,290,867 |
| 2021-10-26 | 17.680 | 18.150 | 17.560 | 18.100 | 11.689 | 3,199,307 |
| 2021-10-25 | 18.400 | 18.400 | 17.500 | 17.750 | 11.463 | 4,304,606 |
| 2021-10-22 | 18.000 | 18.500 | 17.850 | 18.290 | 11.812 | 3,988,273 |
| 2021-10-21 | 17.500 | 18.390 | 17.500 | 18.090 | 11.683 | 3,869,937 |
| 2021-10-20 | 17.850 | 17.950 | 17.490 | 17.540 | 11.328 | 1,880,591 |
| 2021-10-19 | 17.000 | 18.080 | 17.000 | 17.790 | 11.489 | 3,296,439 |
| 2021-10-18 | 18.060 | 18.060 | 17.090 | 17.380 | 11.224 | 3,467,724 |
| 2021-10-15 | 18.190 | 18.500 | 17.820 | 18.070 | 11.670 | 3,706,535 |
| 2021-10-14 | 18.680 | 18.800 | 18.280 | 18.360 | 11.857 | 3,830,529 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.7538 CNY |
| 2025-07-03 | 0.4176 CNY |
| 2024-07-09 | 0.3100 CNY |
| 2023-07-04 | 0.2690 CNY |
| 2022-07-04 | 0.2680 CNY |
| 2021-07-16 | 0.3750 CNY |
| 2020-07-03 | 3.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.