Hitevision Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.710 | 28.690 | 27.710 | 27.760 | 27.760 | 2,908,940 |
| 2025-10-24 | 27.500 | 27.700 | 27.200 | 27.640 | 27.640 | 2,653,250 |
| 2025-10-23 | 27.080 | 27.260 | 26.750 | 27.170 | 27.170 | 2,369,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-31 | 1.2810 CNY |
| 2024-07-05 | 0.4250 CNY |
| 2023-07-06 | 1.2820 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.