GuangDong Rifeng Electric Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 12.270 | 12.310 | 11.960 | 12.050 | 11.937 | 6,069,375 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1000 CNY |
| 2025-05-28 | 0.1000 CNY |
| 2024-06-27 | 0.1300 CNY |
| 2023-07-05 | 0.0600 CNY |
| 2022-06-16 | 0.1300 CNY |
| 2021-06-02 | 0.1200 CNY |
| 2020-05-29 | 0.1200 CNY |
| 2019-07-11 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.