Suzhou Hengmingda Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 45.200 | 47.560 | 44.980 | 47.470 | 47.161 | 9,683,981 |
| 2025-10-23 | 43.720 | 46.200 | 43.690 | 45.080 | 44.787 | 7,478,949 |
| 2025-10-22 | 44.200 | 44.660 | 43.910 | 44.110 | 43.823 | 3,559,541 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.5000 CNY |
| 2025-05-08 | 0.6000 CNY |
| 2024-05-09 | 0.5000 CNY |
| 2023-04-20 | 0.3000 CNY |
| 2022-03-23 | 0.2000 CNY |
| 2021-05-13 | 0.3000 CNY |
| 2020-05-22 | 0.6000 CNY |
| 2019-05-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.