ChinaLin Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.800 | 16.870 | 16.600 | 16.760 | 16.686 | 17,141,477 |
| 2025-10-24 | 16.350 | 16.710 | 16.280 | 16.680 | 16.607 | 15,795,009 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0570 CNY |
| 2025-05-15 | 0.0400 CNY |
| 2024-06-27 | 0.0040 CNY |
| 2023-05-11 | 0.0520 CNY |
| 2022-06-02 | 0.0540 CNY |
| 2021-05-10 | 0.0910 CNY |
| 2020-07-03 | 0.0500 CNY |
| 2019-06-12 | 0.0390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.