ChinaLin Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 15.450 | 15.500 | 15.210 | 15.250 | 15.183 | 9,503,351 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0570 CNY |
| 2025-05-15 | 0.0400 CNY |
| 2024-06-27 | 0.0040 CNY |
| 2023-05-11 | 0.0520 CNY |
| 2022-06-02 | 0.0540 CNY |
| 2021-05-10 | 0.0910 CNY |
| 2020-07-03 | 0.0500 CNY |
| 2019-06-12 | 0.0390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.