See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.17▲ 1.71%
← 002939.SHE stock page

China Great Wall Securities Co Ltd Class A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-029.4009.4809.1109.1608.57236,128,434
2023-02-019.1109.3809.1109.3708.76932,522,250
2023-01-319.1209.2009.0609.1008.51618,357,199
2023-01-309.3809.4409.0909.1208.53526,850,641
2023-01-209.4609.5109.1709.2608.66629,924,730
2023-01-199.2009.4809.1609.4808.87232,224,699
2023-01-189.2109.3009.1809.2408.64719,935,289
2023-01-179.1109.2609.1009.2508.65630,198,980
2023-01-168.9409.4608.9009.1608.57275,310,656
2023-01-138.6709.0308.5908.9308.35750,108,922
2023-01-128.6008.6708.4508.6408.08619,031,230
2023-01-118.5608.7408.5208.5708.02024,021,119
2023-01-108.5108.8808.4708.5508.00136,430,207
2023-01-098.4208.6208.3508.5107.96432,683,070
2023-01-068.3408.4208.3008.3207.78613,961,190
2023-01-058.3008.4008.2808.3507.81428,941,859
2023-01-048.2208.3408.2108.2707.73915,604,570
2023-01-038.2108.2808.0708.2807.74922,464,330
2022-12-308.3008.3708.2008.2807.74914,132,600
2022-12-298.2108.2408.1308.1807.65510,365,510
2022-12-288.3008.3308.1908.2407.71112,526,290
2022-12-278.3408.4008.2808.3407.80514,733,180
2022-12-268.2708.3408.1508.3007.76720,975,600
2022-12-238.2008.5608.1908.3507.81423,410,381
2022-12-228.2708.3208.1708.2207.69310,169,260
2022-12-218.2808.3308.1708.2107.68310,242,200
2022-12-208.2808.3308.2308.2907.7589,462,345
2022-12-198.5908.6008.2108.2707.73920,355,510
2022-12-168.5508.6508.5308.5608.01114,455,920
2022-12-158.6108.6708.5708.6108.0588,485,627
2022-12-148.5808.7008.5508.6408.08613,894,240
2022-12-138.5608.6208.5108.5708.02013,240,600
2022-12-128.7408.7508.5208.5608.01125,822,721
2022-12-098.7908.8708.6908.8108.24520,705,109
2022-12-088.8508.8908.7808.8108.24515,121,160
2022-12-078.9109.0308.8108.8808.31022,369,689
2022-12-068.9009.2008.8709.0008.42337,873,551
2022-12-058.7809.0108.7508.9608.38542,674,422
2022-12-028.7308.7808.6408.6808.12314,803,970
2022-12-018.8309.0208.7308.7308.17030,058,430
2022-11-308.8008.9208.7008.7208.16025,185,801
2022-11-298.5308.8508.5108.7708.20734,655,840
2022-11-288.4708.5408.3308.4907.94518,842,551
2022-11-258.5408.7008.5308.6508.09516,049,390
2022-11-248.7108.7408.5208.5708.02015,994,610
2022-11-238.6308.7008.5608.6408.08615,943,020
2022-11-228.7108.7708.6308.6708.11415,844,750
2022-11-218.8008.8008.5608.6708.11421,117,490
2022-11-188.9708.9808.8308.8408.27322,394,900
2022-11-178.8008.9708.7608.9608.38528,377,869
2022-11-168.9408.9808.8008.8408.27331,877,869
2022-11-158.6209.0708.6109.0308.45161,922,320
2022-11-148.6408.8408.6108.6608.10430,819,359
2022-11-118.6408.7708.5208.6208.06740,411,719
2022-11-108.4208.5108.3608.4707.92717,906,949
2022-11-098.4908.5308.4108.4307.88916,202,710
2022-11-088.5208.5408.4308.5107.96411,922,420
2022-11-078.4508.5808.4408.5107.96416,816,330
2022-11-048.3408.5908.3208.5107.96429,881,061
2022-11-038.3208.4308.2508.3307.79513,931,710
← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-210.1200 CNY
2025-12-190.0760 CNY
2025-07-220.0920 CNY
2024-12-200.0380 CNY
2024-08-060.1150 CNY
2023-07-240.1000 CNY
2022-05-250.1500 CNY
2021-07-280.1000 CNY
2020-08-050.1100 CNY
2019-06-240.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.