Chengdu Spaceon Electronics Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.260 | 18.100 | 17.000 | 17.710 | 17.670 | 33,992,809 |
| 2025-10-24 | 16.890 | 17.540 | 16.630 | 16.790 | 16.752 | 32,300,391 |
| 2025-10-23 | 16.480 | 16.480 | 15.870 | 16.340 | 16.303 | 13,831,900 |
| 2025-10-22 | 16.250 | 16.870 | 16.070 | 16.340 | 16.303 | 20,680,500 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0500 CNY |
| 2025-06-06 | 0.0500 CNY |
| 2024-06-20 | 0.0960 CNY |
| 2023-06-08 | 0.1950 CNY |
| 2022-06-23 | 0.1950 CNY |
| 2021-06-11 | 0.2500 CNY |
| 2020-06-17 | 0.2600 CNY |
| 2019-06-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.