Xiamen Intretech Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 19.510 | 20.220 | 19.500 | 20.070 | 19.841 | 19,139,551 |
| 2025-10-23 | 19.200 | 19.600 | 19.140 | 19.510 | 19.287 | 12,602,910 |
| 2025-10-22 | 19.370 | 19.430 | 19.180 | 19.260 | 19.040 | 7,972,202 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2300 CNY |
| 2025-07-03 | 0.3000 CNY |
| 2024-10-25 | 0.1300 CNY |
| 2024-05-31 | 0.4600 CNY |
| 2023-05-31 | 0.8000 CNY |
| 2022-05-24 | 1.0000 CNY |
| 2021-04-21 | 1.0000 CNY |
| 2020-04-30 | 1.0000 CNY |
| 2019-05-06 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.