Zhejiang Zhongxin Fluoride Materials Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.100 | 25.770 | 25.010 | 25.260 | 25.260 | 14,668,483 |
| 2025-10-24 | 24.540 | 24.990 | 24.320 | 24.920 | 24.920 | 11,050,292 |
| 2025-10-23 | 24.470 | 24.660 | 24.020 | 24.530 | 24.530 | 8,887,286 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.2000 CNY |
| 2022-06-08 | 0.3500 CNY |
| 2021-06-11 | 0.2500 CNY |
| 2019-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.