Shenzhen Sinovatio Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.610 | 30.820 | 30.150 | 30.590 | 30.041 | 9,911,460 |
| 2025-10-24 | 32.020 | 32.980 | 30.570 | 30.610 | 30.061 | 20,396,010 |
| 2025-10-23 | 31.000 | 31.940 | 30.280 | 31.940 | 31.367 | 13,581,140 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4000 CNY |
| 2025-05-22 | 0.2000 CNY |
| 2024-04-19 | 0.3000 CNY |
| 2021-07-09 | 0.4000 CNY |
| 2020-07-03 | 1.0400 CNY |
| 2019-06-13 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.