Foran Energy Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 13.570 | 13.760 | 13.300 | 13.380 | 13.380 | 9,490,940 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2700 CNY |
| 2026-01-15 | 0.2500 CNY |
| 2025-04-22 | 0.2300 CNY |
| 2025-02-20 | 0.2500 CNY |
| 2024-04-26 | 0.6044 CNY |
| 2023-04-25 | 0.4500 CNY |
| 2022-05-31 | 0.4500 CNY |
| 2021-04-22 | 0.6000 CNY |
| 2020-05-21 | 0.5000 CNY |
| 2019-04-26 | 0.4300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.