Lanzhou Zhuangyuan Pasture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.590 | 11.000 | 10.440 | 10.800 | 10.800 | 17,795,857 |
| 2025-10-24 | 10.750 | 10.820 | 10.520 | 10.550 | 10.550 | 11,914,363 |
| 2025-10-23 | 10.700 | 10.760 | 10.530 | 10.710 | 10.710 | 12,260,507 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.0624 CNY |
| 2022-08-29 | 0.0470 CNY |
| 2021-08-26 | 0.0201 CNY |
| 2020-08-26 | 0.0550 CNY |
| 2019-08-19 | 0.0668 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.