Guangzhou Jinyi Media Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10.690 | 10.730 | 10.540 | 10.610 | 10.610 | 10,517,287 |
| 2025-10-23 | 10.520 | 10.760 | 10.370 | 10.730 | 10.730 | 13,516,600 |
| 2025-10-22 | 10.430 | 10.670 | 10.370 | 10.520 | 10.520 | 8,297,420 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 0.0500 CNY |
| 2019-07-04 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.