Harbin Medisan Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.710 | 14.110 | 13.560 | 13.940 | 13.940 | 11,812,410 |
| 2025-10-24 | 14.000 | 14.230 | 13.910 | 14.170 | 14.170 | 12,946,100 |
| 2025-10-23 | 14.680 | 14.680 | 13.960 | 14.130 | 14.130 | 23,165,051 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.2000 CNY |
| 2024-06-05 | 0.2000 CNY |
| 2023-05-31 | 0.1000 CNY |
| 2022-06-13 | 0.3200 CNY |
| 2021-07-05 | 0.0800 CNY |
| 2020-06-30 | 0.2800 CNY |
| 2019-06-04 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.