Ningbo ZhongDa Leader Intelligent Transmission Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 88.130 | 90.150 | 87.900 | 89.550 | 89.404 | 7,465,507 |
| 2025-10-23 | 88.000 | 88.000 | 86.220 | 87.580 | 87.437 | 5,669,185 |
| 2025-10-22 | 89.350 | 90.570 | 88.220 | 89.000 | 88.855 | 6,206,520 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1200 CNY |
| 2025-06-27 | 0.2600 CNY |
| 2024-07-08 | 0.0800 CNY |
| 2023-06-27 | 0.0700 CNY |
| 2022-05-27 | 0.3900 CNY |
| 2021-05-19 | 0.4000 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-07-09 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.