Ningbo ZhongDa Leader Intelligent Transmission Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 72.270 | 72.490 | 70.770 | 71.100 | 70.984 | 4,681,169 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1200 CNY |
| 2025-06-27 | 0.2600 CNY |
| 2024-07-08 | 0.0800 CNY |
| 2023-06-27 | 0.0700 CNY |
| 2022-05-27 | 0.3900 CNY |
| 2021-05-19 | 0.4000 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-07-09 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.