Beijing HuaYuanYiTong Thermal Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.120 | 12.340 | 12.040 | 12.230 | 12.119 | 21,605,481 |
| 2025-10-24 | 12.310 | 12.420 | 12.030 | 12.050 | 11.941 | 29,692,546 |
| 2025-10-23 | 12.620 | 12.890 | 12.240 | 12.490 | 12.377 | 33,860,098 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0910 CNY |
| 2025-06-26 | 0.1020 CNY |
| 2024-06-20 | 0.0800 CNY |
| 2023-06-08 | 0.0430 CNY |
| 2020-06-23 | 0.1300 CNY |
| 2019-06-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.