Beijing HuaYuanYiTong Thermal Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 8.700 | 9.030 | 8.660 | 8.790 | 8.520 | 9,212,824 |
| 2021-11-05 | 8.330 | 9.130 | 8.130 | 8.880 | 8.608 | 13,872,558 |
| 2021-11-04 | 8.220 | 8.340 | 8.170 | 8.300 | 8.045 | 3,450,383 |
| 2021-11-03 | 8.150 | 8.310 | 8.130 | 8.220 | 7.968 | 3,294,818 |
| 2021-11-02 | 8.350 | 8.490 | 8.040 | 8.120 | 7.871 | 5,085,882 |
| 2021-11-01 | 8.480 | 8.530 | 8.280 | 8.410 | 8.152 | 3,545,630 |
| 2021-10-29 | 8.360 | 8.470 | 8.030 | 8.410 | 8.152 | 6,142,914 |
| 2021-10-28 | 8.740 | 8.770 | 8.380 | 8.420 | 8.162 | 5,231,179 |
| 2021-10-27 | 8.670 | 8.780 | 8.570 | 8.710 | 8.443 | 6,550,046 |
| 2021-10-26 | 9.080 | 9.090 | 8.880 | 8.920 | 8.646 | 5,089,237 |
| 2021-10-25 | 8.920 | 9.140 | 8.820 | 9.050 | 8.772 | 4,345,937 |
| 2021-10-22 | 9.230 | 9.230 | 8.850 | 8.880 | 8.608 | 8,821,870 |
| 2021-10-21 | 9.630 | 9.700 | 9.050 | 9.250 | 8.966 | 11,307,154 |
| 2021-10-20 | 9.690 | 9.850 | 9.450 | 9.690 | 9.393 | 7,688,217 |
| 2021-10-19 | 9.580 | 9.860 | 9.410 | 9.700 | 9.402 | 7,906,686 |
| 2021-10-18 | 9.390 | 9.740 | 9.390 | 9.620 | 9.325 | 7,591,976 |
| 2021-10-15 | 9.330 | 9.560 | 9.310 | 9.390 | 9.102 | 8,977,527 |
| 2021-10-14 | 10.080 | 10.100 | 9.390 | 9.580 | 9.286 | 17,413,051 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0910 CNY |
| 2025-06-26 | 0.1020 CNY |
| 2024-06-20 | 0.0800 CNY |
| 2023-06-08 | 0.0430 CNY |
| 2020-06-23 | 0.1300 CNY |
| 2019-06-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.