HiVi Acoustics Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 19.100 | 19.100 | 18.610 | 18.690 | 18.555 | 1,760,300 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1350 CNY |
| 2025-06-17 | 0.2040 CNY |
| 2024-06-12 | 0.0680 CNY |
| 2021-06-03 | 0.0800 CNY |
| 2020-05-20 | 0.2000 CNY |
| 2019-05-17 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.