Chang Lan Electric Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.700 | 17.780 | 17.200 | 17.410 | 17.029 | 4,573,760 |
| 2025-10-24 | 17.640 | 17.850 | 17.520 | 17.760 | 17.372 | 3,147,920 |
| 2025-10-23 | 17.400 | 17.700 | 17.230 | 17.620 | 17.235 | 2,850,410 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.5000 CNY |
| 2025-04-17 | 0.2000 CNY |
| 2024-04-23 | 0.2500 CNY |
| 2023-05-08 | 0.1500 CNY |
| 2022-04-29 | 0.2200 CNY |
| 2021-05-28 | 0.2300 CNY |
| 2020-04-14 | 0.2100 CNY |
| 2019-05-15 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.