Beijing Yuanlong Yato Culture Dissemination Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	12.780	12.940	12.160	12.200	12.200	12,749,145
2024-10-28	11.940	12.650	11.880	12.590	12.590	16,536,600
2024-10-25	11.570	11.950	11.570	11.950	11.950	7,425,545
2024-10-24	11.690	11.730	11.480	11.620	11.620	5,796,830
2024-10-23	11.930	11.980	11.700	11.760	11.760	9,266,743
2024-10-22	11.660	12.180	11.570	11.930	11.930	11,127,048
2024-10-21	11.500	11.760	11.420	11.680	11.680	8,644,264
2024-10-18	11.290	11.630	11.140	11.460	11.460	8,619,389
2024-10-17	11.300	11.550	11.250	11.310	11.310	7,218,745
2024-10-16	11.050	11.380	10.980	11.200	11.200	5,601,200
2024-10-15	11.280	11.590	11.160	11.240	11.240	7,585,646
2024-10-14	11.050	11.340	10.850	11.330	11.330	6,659,002
2024-10-11	11.500	11.500	10.890	11.040	11.040	8,066,940
2024-10-10	11.690	11.850	11.210	11.500	11.500	9,661,195
2024-10-09	12.500	12.500	11.660	11.660	11.660	15,492,913
2024-10-08	13.490	13.560	12.040	12.950	12.950	22,087,379
2024-09-30	11.790	12.400	11.430	12.350	12.350	17,692,929
2024-09-27	10.980	11.450	10.860	11.290	11.290	11,476,540
2024-09-26	10.510	10.790	10.500	10.780	10.780	9,109,700
2024-09-25	10.520	10.920	10.430	10.620	10.620	12,191,022
2024-09-24	10.170	10.430	10.000	10.410	10.410	9,868,596
2024-09-23	9.840	10.290	9.730	10.130	10.130	8,738,156
2024-09-20	10.020	10.070	9.780	9.870	9.870	5,858,200
2024-09-19	9.780	10.050	9.640	10.010	10.010	9,185,978
2024-09-18	10.000	10.050	9.580	9.720	9.720	8,984,110
2024-09-13	10.330	10.430	10.100	10.100	10.100	13,650,337
2024-09-12	10.410	10.780	10.330	10.560	10.560	21,604,240
2024-09-11	10.230	11.100	10.050	10.280	10.280	18,083,146
2024-09-10	10.100	10.260	9.930	10.210	10.210	3,841,910
2024-09-09	10.080	10.190	9.900	10.100	10.100	3,492,767
2024-09-06	10.350	10.370	10.140	10.150	10.150	5,555,200
2024-09-05	10.260	10.400	10.190	10.370	10.370	7,530,470
2024-09-04	10.560	10.600	10.150	10.260	10.260	12,425,797
2024-09-03	10.130	11.200	10.130	10.590	10.590	20,493,687
2024-09-02	10.210	10.320	10.050	10.180	10.180	5,614,490
2024-08-30	10.070	10.420	10.010	10.280	10.280	7,088,630
2024-08-29	9.940	10.150	9.790	10.090	10.090	5,746,923
2024-08-28	9.760	10.260	9.650	10.060	10.060	4,906,482
2024-08-27	10.010	10.010	9.770	9.790	9.790	3,543,500
2024-08-26	10.040	10.140	9.850	10.030	10.030	4,761,130
2024-08-23	10.000	10.280	9.790	10.040	10.040	7,569,407
2024-08-22	10.350	10.390	9.940	10.000	10.000	5,970,101
2024-08-21	10.400	10.580	10.330	10.350	10.350	3,774,000
2024-08-20	10.590	10.800	10.370	10.460	10.460	4,857,800
2024-08-19	10.590	10.680	10.460	10.550	10.550	3,433,100
2024-08-16	10.710	10.770	10.580	10.600	10.600	3,682,900
2024-08-15	10.410	10.750	10.250	10.710	10.710	6,645,350
2024-08-14	10.340	10.540	10.320	10.410	10.410	3,478,500
2024-08-13	10.300	10.430	10.190	10.360	10.360	3,568,112
2024-08-12	10.390	10.410	10.120	10.300	10.300	4,214,718
2024-08-09	10.730	10.800	10.400	10.400	10.400	6,062,200
2024-08-08	10.760	10.880	10.440	10.730	10.730	6,372,836
2024-08-07	10.940	10.960	10.800	10.800	10.800	3,692,235
2024-08-06	10.740	10.900	10.660	10.890	10.890	5,358,949
2024-08-05	10.780	11.150	10.520	10.550	10.550	7,814,599
2024-08-02	11.110	11.230	10.820	10.840	10.840	7,267,240
2024-08-01	11.270	11.430	11.100	11.190	11.190	8,215,905
2024-07-31	10.890	11.290	10.880	11.280	11.280	11,889,001
2024-07-30	11.040	11.090	10.850	10.890	10.890	8,798,966
2024-07-29	11.120	11.250	11.040	11.120	11.120	13,806,167

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-28	0.0500 CNY
2023-05-31	0.5000 CNY
2022-06-06	0.3600 CNY
2021-05-14	0.3600 CNY
2020-06-19	0.5950 CNY
2019-05-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.