Beijing Yuanlong Yato Culture Dissemination Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 17.810 | 17.850 | 17.560 | 17.580 | 17.580 | 6,139,073 |
| 2025-10-23 | 17.630 | 17.830 | 17.410 | 17.810 | 17.810 | 7,357,262 |
| 2025-10-22 | 18.030 | 18.160 | 17.650 | 17.690 | 17.690 | 9,430,402 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 0.0500 CNY |
| 2023-05-31 | 0.5000 CNY |
| 2022-06-06 | 0.3600 CNY |
| 2021-05-14 | 0.3600 CNY |
| 2020-06-19 | 0.5950 CNY |
| 2019-05-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.