Beijing Yuanlong Yato Culture Dissemination Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	18.450	18.640	18.260	18.340	18.340	7,959,700
2026-04-22	18.790	18.790	18.380	18.530	18.530	10,016,400
2026-04-21	18.320	18.990	18.110	18.700	18.700	16,029,050
2026-04-20	17.840	18.510	17.830	18.390	18.390	13,589,990
2026-04-17	17.560	18.110	17.540	17.950	17.950	12,073,010
2026-04-16	17.680	18.080	17.420	17.770	17.770	13,204,590
2026-04-15	17.250	17.960	16.980	17.700	17.700	15,744,420
2026-04-14	17.550	17.570	16.920	17.130	17.130	9,080,432
2026-04-13	17.200	17.400	17.080	17.330	17.330	6,937,100
2026-04-10	17.540	17.850	17.370	17.400	17.400	9,317,251
2026-04-09	17.760	17.890	17.420	17.480	17.480	12,215,500
2026-04-08	17.680	18.050	17.570	18.000	18.000	19,639,100
2026-04-07	16.730	17.680	16.730	17.680	17.680	15,976,500
2026-04-03	17.250	17.330	16.710	16.720	16.720	8,690,400
2026-04-02	17.150	17.350	16.950	17.150	17.150	7,359,701
2026-04-01	17.500	17.550	17.050	17.220	17.220	9,467,200
2026-03-31	17.090	17.620	17.090	17.350	17.350	11,668,300
2026-03-30	16.770	17.300	16.610	17.110	17.110	7,729,400
2026-03-27	16.970	17.190	16.780	16.990	16.990	8,027,300
2026-03-26	17.590	17.650	16.960	17.030	17.030	11,006,680
2026-03-25	16.520	17.840	16.420	17.420	17.420	17,157,430
2026-03-24	16.100	16.410	15.690	16.400	16.400	8,238,686
2026-03-23	16.470	16.470	15.610	15.760	15.760	10,336,300
2026-03-20	17.000	17.250	16.700	16.710	16.710	9,424,100
2026-03-19	16.870	17.170	16.820	17.010	17.010	6,471,600
2026-03-18	16.930	17.220	16.720	17.120	17.120	7,095,100
2026-03-17	17.050	17.210	16.760	16.770	16.770	6,363,005
2026-03-16	16.600	16.930	16.540	16.930	16.930	5,854,400
2026-03-13	16.740	16.840	16.520	16.600	16.600	5,222,800
2026-03-12	16.930	17.010	16.760	16.790	16.790	5,082,389
2026-03-11	17.280	17.300	16.910	16.980	16.980	5,411,870
2026-03-10	17.290	17.470	17.120	17.210	17.210	6,481,900
2026-03-09	16.770	17.230	16.670	17.110	17.110	7,539,800
2026-03-06	16.960	17.170	16.630	17.070	17.070	9,861,500
2026-03-05	16.780	17.840	16.730	17.160	17.160	17,002,330
2026-03-04	16.460	16.790	16.370	16.520	16.520	6,939,000
2026-03-03	17.460	17.560	16.680	16.720	16.720	10,321,450
2026-03-02	17.880	18.070	17.360	17.460	17.460	10,666,550
2026-02-27	18.310	18.570	18.290	18.380	18.380	6,584,308
2026-02-26	18.680	18.760	18.270	18.340	18.340	9,237,538
2026-02-25	18.610	18.740	18.420	18.730	18.730	9,010,852
2026-02-24	19.710	19.710	18.560	18.610	18.610	14,433,600
2026-02-13	19.900	20.110	19.660	19.690	19.690	9,014,350
2026-02-12	20.170	20.250	19.530	20.000	20.000	12,371,400
2026-02-11	20.750	20.770	20.070	20.170	20.170	16,829,400
2026-02-10	20.520	21.190	20.300	20.980	20.980	23,995,910
2026-02-09	20.250	20.580	20.050	20.510	20.510	14,146,600
2026-02-06	20.010	20.350	19.500	19.900	19.900	14,416,200
2026-02-05	19.550	20.600	19.410	20.290	20.290	17,982,539
2026-02-04	20.210	20.430	19.550	19.750	19.750	14,887,440
2026-02-03	20.200	20.500	19.900	20.450	20.450	13,694,000
2026-02-02	20.150	20.720	19.910	20.110	20.110	16,618,199
2026-01-30	20.050	20.460	19.800	20.240	20.240	14,992,000
2026-01-29	19.560	20.950	19.430	20.290	20.290	25,720,100
2026-01-28	20.020	20.980	19.810	19.860	19.860	15,917,400
2026-01-27	20.450	20.880	19.760	20.240	20.240	15,562,400
2026-01-26	20.550	20.590	19.850	20.300	20.300	20,015,000
2026-01-23	19.800	20.300	19.660	20.110	20.110	13,597,400
2026-01-22	19.290	20.040	19.250	19.740	19.740	12,603,900
2026-01-21	19.290	19.750	19.230	19.360	19.360	11,747,740

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-28	0.0500 CNY
2023-05-31	0.5000 CNY
2022-06-06	0.3600 CNY
2021-05-14	0.3600 CNY
2020-06-19	0.5950 CNY
2019-05-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.