Guiyang Xintian Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 18.780 | 19.080 | 18.700 | 18.720 | 9.212 | 5,310,786 |
| 2021-11-08 | 18.700 | 18.820 | 18.370 | 18.750 | 9.226 | 3,704,188 |
| 2021-11-05 | 18.950 | 18.950 | 18.300 | 18.580 | 9.143 | 6,638,073 |
| 2021-11-04 | 19.270 | 19.270 | 18.770 | 19.060 | 9.379 | 4,598,581 |
| 2021-11-03 | 19.080 | 19.600 | 18.880 | 19.260 | 9.477 | 5,561,327 |
| 2021-11-02 | 19.630 | 19.690 | 18.910 | 19.200 | 9.448 | 6,106,103 |
| 2021-11-01 | 18.720 | 19.970 | 18.640 | 19.290 | 9.492 | 10,007,924 |
| 2021-10-29 | 17.910 | 18.680 | 17.700 | 18.640 | 9.172 | 5,192,106 |
| 2021-10-28 | 17.510 | 18.030 | 17.500 | 17.940 | 8.828 | 2,717,965 |
| 2021-10-27 | 18.080 | 18.150 | 17.510 | 17.820 | 8.769 | 6,440,997 |
| 2021-10-26 | 18.600 | 18.660 | 18.330 | 18.460 | 9.084 | 4,358,550 |
| 2021-10-25 | 18.500 | 19.130 | 18.410 | 18.680 | 9.192 | 6,565,823 |
| 2021-10-22 | 18.990 | 19.000 | 18.330 | 18.350 | 9.030 | 6,279,644 |
| 2021-10-21 | 18.440 | 18.570 | 18.110 | 18.350 | 9.030 | 2,263,780 |
| 2021-10-20 | 18.400 | 18.500 | 18.020 | 18.300 | 9.005 | 1,879,306 |
| 2021-10-19 | 18.260 | 18.470 | 18.190 | 18.400 | 9.054 | 1,537,635 |
| 2021-10-18 | 18.410 | 18.490 | 18.170 | 18.320 | 9.015 | 1,621,931 |
| 2021-10-15 | 18.630 | 18.640 | 18.000 | 18.320 | 9.015 | 3,113,113 |
| 2021-10-14 | 18.440 | 18.650 | 18.280 | 18.640 | 9.172 | 3,109,324 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0300 CNY |
| 2025-06-03 | 0.0600 CNY |
| 2025-01-20 | 0.0400 CNY |
| 2024-06-25 | 0.0700 CNY |
| 2023-06-01 | 0.1000 CNY |
| 2022-07-07 | 0.1200 CNY |
| 2021-07-14 | 0.1200 CNY |
| 2020-08-13 | 0.1000 CNY |
| 2019-06-13 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.