Qingdao Weflo Valve Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.810 | 15.900 | 15.560 | 15.730 | 15.370 | 3,458,084 |
| 2025-10-24 | 15.690 | 15.750 | 15.500 | 15.630 | 15.272 | 3,397,778 |
| 2025-10-23 | 15.680 | 15.700 | 15.210 | 15.590 | 15.233 | 3,602,987 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0500 CNY |
| 2026-06-05 | 0.3500 CNY |
| 2025-10-28 | 0.0500 CNY |
| 2025-05-29 | 0.3500 CNY |
| 2024-07-05 | 0.0500 CNY |
| 2024-06-11 | 0.3000 CNY |
| 2023-04-28 | 0.3900 CNY |
| 2022-05-27 | 0.3500 CNY |
| 2021-05-28 | 0.4500 CNY |
| 2020-05-28 | 0.4500 CNY |
| 2019-06-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.