Chow Tai Seng Jewellery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.630 | 13.840 | 13.550 | 13.660 | 12.723 | 6,265,148 |
| 2025-10-24 | 13.660 | 13.680 | 13.570 | 13.640 | 12.704 | 4,348,507 |
| 2025-10-23 | 13.610 | 13.680 | 13.520 | 13.650 | 12.713 | 4,373,350 |
| 2025-10-22 | 13.550 | 13.730 | 13.500 | 13.640 | 12.704 | 4,427,075 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.6500 CNY |
| 2025-11-11 | 0.2500 CNY |
| 2025-06-11 | 0.6500 CNY |
| 2024-10-21 | 0.3000 CNY |
| 2024-07-10 | 0.6500 CNY |
| 2023-09-26 | 0.3000 CNY |
| 2023-06-05 | 0.6000 CNY |
| 2022-06-07 | 0.5000 CNY |
| 2021-11-25 | 0.3000 CNY |
| 2021-06-18 | 0.6000 CNY |
| 2020-06-03 | 0.4500 CNY |
| 2019-07-10 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.