Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 31.600 | 31.600 | 30.780 | 31.040 | 23.487 | 4,140,371 |
| 2025-10-24 | 31.300 | 31.750 | 30.950 | 31.430 | 23.782 | 4,846,488 |
| 2025-10-23 | 31.660 | 31.870 | 30.980 | 31.300 | 23.684 | 4,443,498 |
| 2025-10-22 | 30.940 | 32.250 | 30.770 | 31.690 | 23.979 | 8,010,499 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1000 CNY |
| 2026-07-22 | 0.3250 CNY |
| 2025-09-16 | 0.1000 CNY |
| 2025-05-29 | 0.2500 CNY |
| 2025-02-17 | 0.0500 CNY |
| 2024-06-03 | 0.2200 CNY |
| 2023-05-31 | 0.2000 CNY |
| 2022-05-31 | 0.1800 CNY |
| 2021-05-31 | 0.1500 CNY |
| 2020-06-10 | 0.1505 CNY |
| 2019-05-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.