Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 22.540 | 23.080 | 22.530 | 22.910 | 16.809 | 913,250 |
| 2021-11-08 | 22.520 | 22.550 | 22.150 | 22.530 | 16.530 | 419,510 |
| 2021-11-05 | 22.470 | 22.640 | 22.320 | 22.490 | 16.501 | 501,410 |
| 2021-11-04 | 22.350 | 22.570 | 22.260 | 22.480 | 16.494 | 509,600 |
| 2021-11-03 | 22.330 | 22.500 | 22.170 | 22.420 | 16.450 | 548,470 |
| 2021-11-02 | 22.470 | 22.670 | 22.150 | 22.180 | 16.274 | 937,245 |
| 2021-11-01 | 22.510 | 22.580 | 22.280 | 22.440 | 16.464 | 631,116 |
| 2021-10-29 | 22.160 | 22.490 | 21.800 | 22.420 | 16.450 | 498,160 |
| 2021-10-28 | 21.800 | 22.650 | 21.800 | 22.050 | 16.178 | 799,462 |
| 2021-10-27 | 22.160 | 22.230 | 21.830 | 21.930 | 16.090 | 771,680 |
| 2021-10-26 | 22.350 | 22.380 | 22.260 | 22.280 | 16.347 | 337,220 |
| 2021-10-25 | 22.380 | 22.450 | 22.140 | 22.380 | 16.420 | 581,100 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1000 CNY |
| 2026-07-22 | 0.3250 CNY |
| 2025-09-16 | 0.1000 CNY |
| 2025-05-29 | 0.2500 CNY |
| 2025-02-17 | 0.0500 CNY |
| 2024-06-03 | 0.2200 CNY |
| 2023-05-31 | 0.2000 CNY |
| 2022-05-31 | 0.1800 CNY |
| 2021-05-31 | 0.1500 CNY |
| 2020-06-10 | 0.1505 CNY |
| 2019-05-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.