Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	44.000	46.100	42.160	42.220	30.977	23,556,139
2022-05-10	43.000	48.000	41.990	44.970	32.995	26,586,913
2022-05-09	46.190	49.600	42.000	45.450	33.347	32,257,404
2022-05-06	40.000	45.130	39.400	45.130	33.112	29,664,404
2022-05-05	36.380	41.030	36.110	41.030	30.104	24,167,543
2022-04-29	35.520	37.750	35.140	37.300	27.367	20,784,346
2022-04-28	35.320	36.570	34.290	35.560	26.090	15,588,755
2022-04-27	35.000	36.350	33.510	36.350	26.670	14,120,470
2022-04-26	35.960	36.840	34.510	35.330	25.922	12,210,929
2022-04-25	37.480	38.940	35.870	36.350	26.670	14,333,577
2022-04-22	38.150	38.480	36.970	37.180	27.279	12,282,517
2022-04-21	40.500	41.150	38.530	38.860	28.512	13,063,320
2022-04-20	42.380	42.900	40.200	40.640	29.818	15,689,237
2022-04-19	42.200	44.400	41.520	42.380	31.094	19,679,578
2022-04-18	48.050	48.190	45.120	45.120	33.105	16,492,762
2022-04-15	47.000	52.210	44.600	50.130	36.780	30,801,368
2022-04-14	45.900	48.800	45.660	47.460	34.822	22,894,788
2022-04-13	49.100	49.460	45.600	45.950	33.714	26,049,171
2022-04-12	52.300	53.020	49.250	50.600	37.125	29,457,754
2022-04-11	54.720	58.580	54.720	54.720	40.148	25,579,667
2022-04-08	60.800	61.770	60.800	60.800	44.609	3,996,720
2022-04-07	75.100	76.660	67.550	67.550	49.562	18,958,634
2022-04-06	72.000	75.060	70.240	75.060	55.072	28,861,492
2022-04-01	62.100	68.240	60.100	68.240	50.068	27,849,780
2022-03-31	66.000	74.000	61.660	62.040	45.519	34,223,377
2022-03-30	63.950	67.650	60.900	67.650	49.635	31,889,267
2022-03-29	62.740	68.300	60.000	61.500	45.123	32,832,874
2022-03-28	60.560	63.910	60.110	63.910	46.891	39,556,110
2022-03-25	58.100	58.100	58.100	58.100	42.628	1,279,158
2022-03-24	52.820	52.820	52.820	52.820	38.754	10,403,510
2022-03-23	48.020	48.020	48.020	48.020	35.232	2,593,757
2022-03-22	43.650	43.650	43.650	43.650	32.026	489,580
2022-03-21	39.680	39.680	39.680	39.680	29.113	358,670
2022-03-18	36.070	36.070	36.070	36.070	26.465	562,121
2022-03-17	32.790	32.790	32.790	32.790	24.058	3,486,800
2022-03-16	28.200	29.810	28.200	29.810	21.872	5,958,440
2022-03-15	27.860	28.400	27.030	27.100	19.883	4,587,351
2022-03-14	28.870	28.970	27.890	27.920	20.485	4,921,280
2022-03-11	28.510	29.200	28.020	28.990	21.270	8,485,101
2022-03-10	26.200	28.330	26.200	28.330	20.786	4,440,670
2022-03-09	26.860	26.860	23.850	25.750	18.893	2,977,205
2022-03-08	27.750	27.820	26.430	26.490	19.436	3,789,055
2022-03-07	27.720	28.300	27.610	27.860	20.441	3,512,823
2022-03-04	28.650	29.110	27.880	28.120	20.632	6,059,263
2022-03-03	28.700	28.740	27.960	28.390	20.830	8,432,702
2022-03-02	27.700	30.460	27.280	29.360	21.542	9,451,107
2022-03-01	27.980	27.980	27.320	27.690	20.316	4,453,930
2022-02-28	26.670	27.000	25.990	26.990	19.803	1,899,244
2022-02-25	26.490	26.920	26.400	26.700	19.590	1,686,490
2022-02-24	26.640	27.280	25.900	26.390	19.362	3,283,477
2022-02-23	26.170	26.750	26.060	26.620	19.531	2,166,387
2022-02-22	25.900	26.230	25.500	26.050	19.113	2,165,800
2022-02-21	25.660	26.150	25.660	26.130	19.172	1,654,185
2022-02-18	25.320	25.840	25.060	25.830	18.952	1,336,140
2022-02-17	25.800	25.880	25.370	25.530	18.731	1,628,685
2022-02-16	25.950	25.960	25.600	25.830	18.952	1,572,480
2022-02-15	25.210	26.000	24.900	25.980	19.062	2,507,960
2022-02-14	24.900	25.600	24.800	25.100	18.416	1,694,290
2022-02-11	25.740	25.760	24.890	24.900	18.269	2,713,275
2022-02-10	26.040	26.310	25.710	25.870	18.981	2,836,210

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1000 CNY
2026-07-22	0.3250 CNY
2025-09-16	0.1000 CNY
2025-05-29	0.2500 CNY
2025-02-17	0.0500 CNY
2024-06-03	0.2200 CNY
2023-05-31	0.2000 CNY
2022-05-31	0.1800 CNY
2021-05-31	0.1500 CNY
2020-06-10	0.1505 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.