Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	32.720	34.150	32.650	33.870	24.979	4,301,440
2022-08-03	32.850	33.550	32.400	32.590	24.035	3,448,217
2022-08-02	35.100	35.190	32.000	32.860	24.234	5,567,087
2022-08-01	34.950	35.680	34.520	35.500	26.181	3,448,640
2022-07-29	35.980	36.050	34.900	34.950	25.775	3,862,691
2022-07-28	36.020	36.300	35.670	35.800	26.402	3,251,040
2022-07-27	36.450	36.460	35.830	35.970	26.527	3,877,510
2022-07-26	37.440	37.650	35.550	36.500	26.918	5,481,320
2022-07-25	36.780	37.990	36.780	37.370	27.560	4,827,290
2022-07-22	38.380	38.520	36.250	36.780	27.125	7,348,640
2022-07-21	39.000	39.210	38.000	38.440	28.349	4,708,210
2022-07-20	38.520	39.500	38.300	38.790	28.607	5,482,360
2022-07-19	38.740	38.930	38.010	38.390	28.312	4,726,670
2022-07-18	38.000	38.900	37.530	38.890	28.681	5,336,110
2022-07-15	39.630	39.770	38.000	38.010	28.032	8,890,570
2022-07-14	40.050	40.600	39.650	39.780	29.337	7,738,640
2022-07-13	40.010	40.680	39.100	39.690	29.271	9,837,490
2022-07-12	43.200	43.670	40.840	40.840	30.119	18,871,970
2022-07-11	38.710	42.200	38.710	42.200	31.122	13,218,010
2022-07-08	37.920	39.020	37.800	38.360	28.290	5,780,710
2022-07-07	38.780	38.920	37.200	37.920	27.965	6,587,490
2022-07-06	40.100	40.530	38.700	38.780	28.600	6,985,940
2022-07-05	41.090	41.120	39.810	40.130	29.595	8,754,471
2022-07-04	39.550	41.480	39.550	41.310	30.465	11,816,361
2022-07-01	40.490	40.970	39.750	39.750	29.315	7,700,030
2022-06-30	40.490	41.890	39.620	41.050	30.274	11,770,850
2022-06-29	40.200	41.800	39.600	40.870	30.141	12,077,910
2022-06-28	40.030	40.550	39.010	40.340	29.750	7,884,500
2022-06-27	41.510	42.190	40.000	40.200	29.647	11,177,790
2022-06-24	40.960	41.850	40.300	40.810	30.097	10,651,290
2022-06-23	40.700	41.410	39.510	41.050	30.274	11,775,660
2022-06-22	40.870	43.000	40.300	41.220	30.399	14,121,857
2022-06-21	42.000	44.000	41.000	41.020	30.252	15,347,887
2022-06-20	40.500	44.330	39.970	42.910	31.645	19,126,855
2022-06-17	40.130	41.830	40.010	40.840	30.119	21,747,194
2022-06-16	36.400	39.820	36.060	39.820	29.367	11,723,662
2022-06-15	36.400	37.350	36.000	36.200	26.697	8,912,043
2022-06-14	37.020	38.540	35.810	36.500	26.918	10,332,251
2022-06-13	38.190	38.500	36.680	37.400	27.582	12,496,426
2022-06-10	39.100	40.300	38.710	38.970	28.740	14,158,198
2022-06-09	38.510	41.000	37.190	40.040	29.529	21,459,614
2022-06-08	38.140	41.580	36.900	38.700	28.541	25,588,066
2022-06-07	34.430	37.860	34.430	37.860	27.921	17,089,150
2022-06-06	33.580	34.600	33.480	34.420	25.384	5,941,390
2022-06-02	34.810	34.880	33.510	33.820	24.942	6,916,985
2022-06-01	34.620	35.660	34.570	34.790	25.657	7,194,666
2022-05-31	34.970	35.110	33.880	34.660	25.561	6,059,820
2022-05-30	36.020	36.060	34.660	35.100	25.753	6,492,200
2022-05-27	36.010	36.590	35.100	35.810	26.274	6,790,030
2022-05-26	36.400	36.880	35.250	36.180	26.545	6,212,180
2022-05-25	35.320	36.700	35.000	36.540	26.810	8,261,110
2022-05-24	39.160	39.260	35.850	35.890	26.333	10,684,862
2022-05-23	38.980	39.610	38.580	39.060	28.658	7,513,642
2022-05-20	39.900	40.110	38.000	38.970	28.592	10,417,420
2022-05-19	38.510	39.910	38.400	39.890	29.267	9,769,370
2022-05-18	37.800	40.500	37.160	39.400	28.908	14,735,402
2022-05-17	42.880	42.880	37.810	38.330	28.123	16,430,326
2022-05-16	42.550	43.890	40.960	41.930	30.764	13,926,832
2022-05-13	44.800	44.900	42.240	42.550	31.219	13,986,776
2022-05-12	40.470	44.780	40.470	44.240	32.459	20,646,830

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1000 CNY
2026-07-22	0.3250 CNY
2025-09-16	0.1000 CNY
2025-05-29	0.2500 CNY
2025-02-17	0.0500 CNY
2024-06-03	0.2200 CNY
2023-05-31	0.2000 CNY
2022-05-31	0.1800 CNY
2021-05-31	0.1500 CNY
2020-06-10	0.1505 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.