Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	38.010	39.880	37.680	38.330	28.268	12,701,097
2022-11-02	39.900	43.000	39.510	39.600	29.204	24,215,392
2022-11-01	39.940	43.180	38.580	41.260	30.429	21,295,443
2022-10-31	37.790	40.950	36.910	40.620	29.957	22,426,859
2022-10-28	39.000	41.600	38.410	39.330	29.005	28,055,978
2022-10-27	33.800	37.830	33.500	37.830	27.899	13,326,576
2022-10-26	32.900	35.100	32.600	34.390	25.362	9,201,076
2022-10-25	33.670	34.000	31.930	32.890	24.256	8,012,728
2022-10-24	35.640	35.900	33.560	34.510	25.451	9,311,421
2022-10-21	35.470	36.400	34.540	35.880	26.461	10,499,901
2022-10-20	35.550	38.290	34.760	36.260	26.741	14,337,876
2022-10-19	36.430	38.330	35.510	36.580	26.977	22,307,658
2022-10-18	32.300	35.550	31.700	35.550	26.218	7,549,716
2022-10-17	31.460	32.500	31.230	32.320	23.835	5,579,827
2022-10-14	30.680	32.350	30.500	31.970	23.577	7,355,901
2022-10-13	30.370	31.400	29.880	30.700	22.641	4,800,773
2022-10-12	31.060	31.290	29.620	30.470	22.471	4,362,702
2022-10-11	30.490	30.710	29.000	29.800	21.977	4,594,499
2022-10-10	30.600	31.650	29.870	31.060	22.906	6,389,643
2022-09-30	29.100	31.500	29.000	30.640	22.597	7,340,565
2022-09-29	29.380	30.160	28.960	29.170	21.512	2,804,587
2022-09-28	29.780	30.480	29.160	29.160	21.505	3,187,990
2022-09-27	28.600	30.200	28.580	30.030	22.147	4,514,828
2022-09-26	29.490	29.690	28.570	28.600	21.092	2,498,571
2022-09-23	30.400	30.590	29.510	29.510	21.763	1,954,708
2022-09-22	31.090	31.370	30.200	30.350	22.383	2,245,018
2022-09-21	31.600	31.600	31.020	31.240	23.039	1,868,933
2022-09-20	31.510	32.180	31.100	31.710	23.386	2,799,197
2022-09-19	30.600	31.580	29.840	31.580	23.290	3,552,216
2022-09-16	33.270	33.270	31.100	31.120	22.951	4,232,246
2022-09-15	33.990	34.580	32.620	33.200	24.485	4,559,198
2022-09-14	33.670	34.340	32.410	34.300	25.296	4,310,940
2022-09-13	33.600	34.860	33.150	34.120	25.163	5,525,829
2022-09-09	33.150	33.800	33.120	33.400	24.632	2,079,350
2022-09-08	33.660	34.090	33.080	33.120	24.425	2,262,910
2022-09-07	33.550	34.460	33.310	33.690	24.846	3,532,230
2022-09-06	32.880	33.930	32.540	33.780	24.912	3,395,210
2022-09-05	33.580	33.880	32.640	32.880	24.249	2,259,400
2022-09-02	33.870	34.120	33.200	33.360	24.602	3,324,750
2022-09-01	32.720	34.300	32.640	33.860	24.971	4,874,350
2022-08-31	33.430	33.540	32.300	32.700	24.116	2,796,786
2022-08-30	32.960	33.580	32.840	33.430	24.654	2,950,854
2022-08-29	32.250	32.950	31.800	32.950	24.300	2,107,690
2022-08-26	32.290	33.100	32.290	32.410	23.902	1,844,570
2022-08-25	32.950	33.160	31.700	32.580	24.027	3,171,455
2022-08-24	33.720	33.940	32.800	32.810	24.197	2,454,660
2022-08-23	33.800	33.990	33.350	33.510	24.713	2,337,929
2022-08-22	33.450	34.100	32.660	34.030	25.097	2,606,914
2022-08-19	33.910	34.340	33.480	33.480	24.691	2,532,530
2022-08-18	34.260	34.290	33.380	33.910	25.008	2,569,604
2022-08-17	34.600	34.790	33.880	34.050	25.111	2,600,960
2022-08-16	34.740	34.830	34.380	34.430	25.392	2,065,700
2022-08-15	34.170	34.670	33.710	34.650	25.554	2,281,370
2022-08-12	34.660	34.760	34.230	34.330	25.318	2,226,510
2022-08-11	34.060	34.590	33.980	34.590	25.510	3,023,670
2022-08-10	34.340	34.600	33.820	33.960	25.045	2,983,732
2022-08-09	35.570	35.600	34.280	34.420	25.384	4,940,105
2022-08-08	34.500	37.200	34.500	35.570	26.232	8,231,828
2022-08-05	33.700	34.280	33.500	34.010	25.082	3,232,970
2022-08-04	32.720	34.150	32.650	33.870	24.979	4,301,440

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1000 CNY
2026-07-22	0.3250 CNY
2025-09-16	0.1000 CNY
2025-05-29	0.2500 CNY
2025-02-17	0.0500 CNY
2024-06-03	0.2200 CNY
2023-05-31	0.2000 CNY
2022-05-31	0.1800 CNY
2021-05-31	0.1500 CNY
2020-06-10	0.1505 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.