Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	36.750	36.810	35.770	36.100	26.623	3,913,972
2023-02-02	36.510	36.850	36.400	36.730	27.088	4,196,705
2023-02-01	36.120	36.520	36.030	36.520	26.933	3,913,865
2023-01-31	36.270	36.270	35.530	36.130	26.645	3,559,923
2023-01-30	35.530	36.270	35.200	36.270	26.749	5,108,610
2023-01-20	35.150	35.580	35.030	35.490	26.173	2,952,895
2023-01-19	34.830	35.230	34.610	34.930	25.760	2,527,155
2023-01-18	34.990	35.220	34.800	34.920	25.753	2,091,399
2023-01-17	36.030	36.040	34.800	34.880	25.724	4,405,830
2023-01-16	35.600	36.160	35.480	35.850	26.439	3,491,718
2023-01-13	35.310	35.890	35.310	35.580	26.240	3,504,309
2023-01-12	36.500	36.800	35.670	35.670	26.306	6,439,720
2023-01-11	37.050	37.400	36.710	36.750	27.103	4,918,720
2023-01-10	37.500	37.500	36.710	37.130	27.383	4,306,471
2023-01-09	37.050	37.720	37.050	37.550	27.693	5,154,013
2023-01-06	37.700	37.790	37.040	37.050	27.324	6,544,099
2023-01-05	38.210	38.210	37.230	37.820	27.892	6,415,185
2023-01-04	39.480	39.490	37.800	38.280	28.231	10,862,745
2023-01-03	39.700	39.770	38.790	39.480	29.116	8,049,600
2022-12-30	40.550	40.560	38.680	38.790	28.607	12,164,408
2022-12-29	40.580	41.590	39.620	40.550	29.905	11,997,050
2022-12-28	40.010	41.600	39.500	41.570	30.657	18,353,723
2022-12-27	42.650	43.500	39.610	40.000	29.499	20,704,529
2022-12-26	48.670	51.300	43.740	43.920	32.390	29,495,055
2022-12-23	48.300	48.600	46.720	48.600	35.842	26,793,171
2022-12-22	44.180	44.180	44.180	44.180	32.582	3,679,053
2022-12-21	39.600	40.630	39.110	40.160	29.617	7,240,694
2022-12-20	40.010	40.880	38.560	39.780	29.337	8,490,307
2022-12-19	44.500	44.500	40.550	41.090	30.303	12,450,764
2022-12-16	42.650	45.520	42.500	45.000	33.187	16,850,315
2022-12-15	42.980	44.120	41.830	42.680	31.476	12,050,811
2022-12-14	46.000	46.000	43.480	43.480	32.066	19,201,659
2022-12-13	45.840	48.500	44.900	48.310	35.628	30,300,998
2022-12-12	41.000	44.090	40.880	44.090	32.516	11,637,354
2022-12-09	40.610	41.740	40.010	40.080	29.558	12,165,293
2022-12-08	40.680	43.080	39.280	41.480	30.591	17,268,365
2022-12-07	39.000	40.750	37.750	40.750	30.053	12,463,085
2022-12-06	40.620	41.470	38.800	39.250	28.946	11,225,518
2022-12-05	40.510	41.380	39.670	40.620	29.957	10,576,800
2022-12-02	39.880	40.620	39.000	39.890	29.418	7,144,086
2022-12-01	40.610	40.950	38.340	40.230	29.669	11,126,221
2022-11-30	40.460	41.340	39.680	40.170	29.625	7,964,775
2022-11-29	40.240	41.660	40.240	40.700	30.016	10,058,020
2022-11-28	39.120	41.470	39.100	40.230	29.669	9,528,641
2022-11-25	40.000	40.590	38.510	39.690	29.271	8,469,095
2022-11-24	38.920	40.880	38.420	40.680	30.001	13,125,060
2022-11-23	42.340	42.410	38.160	38.560	28.437	14,891,679
2022-11-22	44.800	45.840	41.610	42.400	31.269	13,825,065
2022-11-21	45.600	47.000	43.000	45.600	33.629	14,601,632
2022-11-18	44.500	48.220	44.500	46.790	34.507	20,803,477
2022-11-17	43.200	47.200	43.110	45.470	33.533	17,226,079
2022-11-16	45.170	45.480	43.070	43.990	32.442	13,479,508
2022-11-15	45.710	47.090	44.500	45.570	33.607	20,214,030
2022-11-14	41.280	48.310	41.280	47.470	35.008	25,306,473
2022-11-11	50.080	52.980	44.000	44.390	32.737	36,530,026
2022-11-10	45.770	48.640	45.000	48.640	35.871	29,307,073
2022-11-09	40.330	44.220	40.330	44.220	32.612	15,704,855
2022-11-08	39.210	41.000	38.120	40.200	29.647	12,719,565
2022-11-07	38.580	40.430	38.320	39.680	29.263	11,656,650
2022-11-04	38.500	39.500	38.080	38.910	28.696	11,575,800

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1000 CNY
2026-07-22	0.3250 CNY
2025-09-16	0.1000 CNY
2025-05-29	0.2500 CNY
2025-02-17	0.0500 CNY
2024-06-03	0.2200 CNY
2023-05-31	0.2000 CNY
2022-05-31	0.1800 CNY
2021-05-31	0.1500 CNY
2020-06-10	0.1505 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.