Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	32.130	32.690	31.030	32.410	24.002	2,557,636
2024-01-23	31.980	32.500	31.300	31.970	23.676	2,592,833
2024-01-22	34.400	34.400	32.010	32.160	23.816	3,099,623
2024-01-19	35.130	35.250	34.400	34.450	25.512	1,614,470
2024-01-18	35.450	35.760	34.230	35.310	26.149	2,673,062
2024-01-17	35.910	37.110	35.600	35.640	26.394	2,762,760
2024-01-16	36.190	36.190	35.400	35.910	26.594	1,807,211
2024-01-15	36.010	36.790	35.650	36.220	26.823	1,530,750
2024-01-12	36.580	37.000	36.330	36.380	26.942	1,707,290
2024-01-11	36.170	36.890	35.800	36.800	27.253	2,606,714
2024-01-10	37.850	37.920	36.080	36.310	26.890	3,121,166
2024-01-09	37.340	38.150	37.020	37.920	28.082	1,900,990
2024-01-08	38.140	38.570	37.200	37.280	27.608	1,859,018
2024-01-05	39.590	39.850	38.140	38.270	28.341	2,871,865
2024-01-04	39.620	40.260	38.750	39.700	29.400	3,510,128
2024-01-03	38.850	40.500	38.610	39.860	29.519	4,373,116
2024-01-02	38.480	39.780	38.200	39.000	28.882	3,893,405
2023-12-29	37.080	38.880	36.770	38.490	28.504	3,863,778
2023-12-28	36.560	37.340	36.100	37.080	27.460	2,799,000
2023-12-27	36.920	37.200	36.510	36.760	27.223	1,701,584
2023-12-26	37.480	37.610	36.710	36.870	27.304	1,648,708
2023-12-25	37.430	37.580	36.600	37.480	27.756	3,411,709
2023-12-22	38.130	38.570	37.200	37.410	27.704	3,061,227
2023-12-21	38.400	38.420	37.400	38.060	28.186	2,696,991
2023-12-20	38.620	39.280	38.360	38.390	28.430	1,946,750
2023-12-19	39.020	39.080	38.300	38.620	28.600	2,734,954
2023-12-18	39.040	40.800	38.600	39.070	28.934	3,167,763
2023-12-15	39.650	39.730	38.900	39.040	28.912	2,682,719
2023-12-14	40.600	40.880	39.450	39.650	29.363	3,433,218
2023-12-13	40.030	41.290	39.810	40.600	30.067	4,900,226
2023-12-12	40.000	40.750	39.820	40.030	29.645	2,734,317
2023-12-11	40.300	40.660	39.350	40.000	29.622	2,671,158
2023-12-08	39.730	40.550	39.600	40.370	29.896	2,927,990
2023-12-07	40.270	40.330	39.700	39.720	29.415	2,391,994
2023-12-06	40.530	40.890	39.900	40.330	29.867	3,450,634
2023-12-05	41.580	41.980	40.720	40.860	30.259	2,968,026
2023-12-04	42.010	42.780	41.510	41.700	30.881	2,925,520
2023-12-01	41.200	42.600	41.200	42.130	31.200	4,697,884
2023-11-30	41.860	42.100	41.000	41.470	30.711	3,152,516
2023-11-29	42.290	42.510	41.170	41.860	31.000	4,050,342
2023-11-28	41.230	42.900	40.450	42.330	31.348	6,978,553
2023-11-27	44.050	44.050	40.000	41.090	30.430	8,536,907
2023-11-24	43.000	44.460	42.800	44.040	32.614	7,801,905
2023-11-23	42.500	44.120	42.500	43.280	32.051	7,659,358
2023-11-22	42.810	42.920	42.080	42.210	31.259	5,098,674
2023-11-21	43.770	43.770	42.460	42.810	31.703	7,101,099
2023-11-20	44.910	45.100	42.950	43.880	32.496	11,400,634
2023-11-17	41.600	45.730	41.300	44.910	33.259	13,541,206
2023-11-16	42.000	42.190	41.500	41.570	30.785	2,173,884
2023-11-15	42.510	42.760	41.750	41.940	31.059	2,969,287
2023-11-14	42.000	42.990	41.800	42.510	31.481	3,209,512
2023-11-13	42.100	43.260	41.510	42.550	31.511	4,875,666
2023-11-10	42.130	43.090	41.600	42.060	31.148	4,408,112
2023-11-09	43.210	44.000	41.860	42.210	31.259	10,776,065
2023-11-08	42.920	45.450	42.610	44.220	32.748	12,581,904
2023-11-07	41.700	43.420	41.450	43.280	32.051	10,784,569
2023-11-06	41.710	42.290	40.680	41.980	31.089	10,226,333
2023-11-03	42.300	42.480	40.850	41.710	30.889	8,987,184
2023-11-02	41.000	43.990	40.420	42.790	31.689	14,162,060
2023-11-01	41.360	41.730	40.800	41.150	30.474	8,396,328

← NewerPage 12 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1000 CNY
2026-07-22	0.3250 CNY
2025-09-16	0.1000 CNY
2025-05-29	0.2500 CNY
2025-02-17	0.0500 CNY
2024-06-03	0.2200 CNY
2023-05-31	0.2000 CNY
2022-05-31	0.1800 CNY
2021-05-31	0.1500 CNY
2020-06-10	0.1505 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.