Shifeng Cultural Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18.600 | 18.850 | 18.500 | 18.550 | 18.550 | 2,830,360 |
| 2025-10-23 | 18.540 | 18.590 | 18.310 | 18.550 | 18.550 | 2,642,560 |
| 2025-10-22 | 18.610 | 19.010 | 18.530 | 18.620 | 18.620 | 3,724,268 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-16 | 0.0300 CNY |
| 2020-05-29 | 0.0200 CNY |
| 2019-07-08 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.