SMS Electric Co Ltd Zhengzhou historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.880 | 25.090 | 23.070 | 23.390 | 23.390 | 7,796,693 |
| 2025-10-24 | 24.650 | 25.290 | 24.510 | 24.730 | 24.730 | 3,169,100 |
| 2025-10-23 | 24.800 | 25.050 | 24.330 | 24.650 | 24.650 | 2,854,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.0150 CNY |
| 2024-06-20 | 0.0360 CNY |
| 2020-06-19 | 0.1000 CNY |
| 2019-06-20 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.