Dongguan Chitwing Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.450 | 17.490 | 17.190 | 17.420 | 17.420 | 2,259,198 |
| 2025-10-24 | 17.190 | 17.400 | 17.190 | 17.340 | 17.340 | 2,296,900 |
| 2025-10-23 | 17.090 | 17.190 | 16.890 | 17.190 | 17.190 | 1,601,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-27 | 0.0850 CNY |
| 2020-07-27 | 0.0500 CNY |
| 2019-06-24 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.