Zhejiang Viewshine Intelligent Meter Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 17.090 | 17.480 | 16.900 | 17.130 | 17.086 | 4,768,380 |
| 2026-04-23 | 17.750 | 18.080 | 17.120 | 17.220 | 17.176 | 6,170,640 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0400 CNY |
| 2025-06-23 | 0.0400 CNY |
| 2024-06-04 | 0.0400 CNY |
| 2023-06-01 | 0.0560 CNY |
| 2022-07-06 | 0.0500 CNY |
| 2021-07-16 | 0.0500 CNY |
| 2020-07-20 | 0.0500 CNY |
| 2019-07-04 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.