Zhejiang Viewshine Intelligent Meter Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	11.700	11.840	11.680	11.820	8.311	693,071
2021-11-08	11.700	11.700	11.460	11.690	8.220	596,681
2021-11-05	11.550	11.680	11.420	11.620	8.171	646,862
2021-11-04	11.440	11.620	11.440	11.550	8.121	608,441
2021-11-03	11.330	11.630	11.300	11.440	8.044	628,181
2021-11-02	11.560	11.680	11.300	11.350	7.981	1,033,503
2021-11-01	11.450	11.590	11.320	11.510	8.093	1,003,101
2021-10-29	11.180	11.470	11.160	11.450	8.051	1,086,681
2021-10-28	11.200	11.280	11.000	11.240	7.904	1,038,450
2021-10-27	11.690	11.690	11.090	11.200	7.875	2,382,031
2021-10-26	12.020	12.030	11.510	11.740	8.255	1,995,562
2021-10-25	12.180	12.190	11.900	12.030	8.459	946,003

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.