Shenzhen TXD Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.170 | 14.300 | 14.000 | 14.180 | 14.140 | 5,076,900 |
| 2025-10-24 | 13.950 | 14.190 | 13.910 | 14.160 | 14.120 | 4,444,862 |
| 2025-10-23 | 13.880 | 13.960 | 13.730 | 13.960 | 13.921 | 3,049,960 |
| 2025-10-22 | 13.810 | 14.080 | 13.810 | 13.880 | 13.841 | 3,689,340 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0400 CNY |
| 2025-05-30 | 0.0404 CNY |
| 2024-05-20 | 0.0800 CNY |
| 2022-07-05 | 0.2240 CNY |
| 2021-06-16 | 0.1200 CNY |
| 2020-04-17 | 0.0600 CNY |
| 2019-05-29 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.