Shenzhen TXD Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 26.140 | 26.380 | 25.990 | 26.290 | 18.342 | 3,918,878 |
| 2021-11-08 | 26.570 | 26.640 | 25.810 | 26.080 | 18.196 | 3,979,001 |
| 2021-11-05 | 26.210 | 26.920 | 26.030 | 26.560 | 18.531 | 5,907,898 |
| 2021-11-04 | 25.600 | 26.130 | 25.600 | 26.070 | 18.189 | 4,554,640 |
| 2021-11-03 | 25.620 | 26.230 | 25.310 | 25.680 | 17.917 | 4,863,178 |
| 2021-11-02 | 26.180 | 26.700 | 25.330 | 25.710 | 17.938 | 5,299,558 |
| 2021-11-01 | 26.000 | 26.450 | 25.800 | 26.210 | 18.287 | 3,696,670 |
| 2021-10-29 | 25.750 | 26.070 | 24.910 | 26.000 | 18.140 | 5,493,990 |
| 2021-10-28 | 26.170 | 26.420 | 25.890 | 26.030 | 18.161 | 3,356,188 |
| 2021-10-27 | 27.020 | 27.020 | 26.030 | 26.290 | 18.342 | 5,839,948 |
| 2021-10-26 | 26.020 | 26.980 | 25.660 | 26.960 | 18.810 | 7,264,608 |
| 2021-10-25 | 25.930 | 26.070 | 25.530 | 26.020 | 18.154 | 4,233,703 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0400 CNY |
| 2025-05-30 | 0.0404 CNY |
| 2024-05-20 | 0.0800 CNY |
| 2022-07-05 | 0.2240 CNY |
| 2021-06-16 | 0.1200 CNY |
| 2020-04-17 | 0.0600 CNY |
| 2019-05-29 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.