Guangdong Xianglu Tungsten Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.610 | 11.160 | 10.610 | 11.060 | 11.025 | 25,944,264 |
| 2025-10-24 | 10.490 | 10.710 | 10.490 | 10.600 | 10.566 | 8,044,204 |
| 2025-10-23 | 10.380 | 10.550 | 10.220 | 10.490 | 10.457 | 7,077,636 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1380 CNY |
| 2022-06-10 | 0.1000 CNY |
| 2020-06-19 | 0.0500 CNY |
| 2019-06-11 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.