Guangzhou Shiyuan Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 41.680 | 43.800 | 41.400 | 43.610 | 42.324 | 14,765,130 |
| 2025-10-24 | 41.430 | 41.770 | 41.080 | 41.670 | 40.442 | 8,277,301 |
| 2025-10-23 | 40.480 | 41.650 | 40.160 | 41.450 | 40.228 | 9,673,840 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.5000 CNY |
| 2026-04-30 | 0.7200 CNY |
| 2025-06-13 | 0.6800 CNY |
| 2024-05-29 | 0.8500 CNY |
| 2023-06-07 | 1.0500 CNY |
| 2022-05-24 | 0.9000 CNY |
| 2021-06-03 | 1.0000 CNY |
| 2020-06-02 | 0.7500 CNY |
| 2019-05-10 | 0.5410 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.