Zhejiang Huatong Meat Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.710 | 11.110 | 10.700 | 10.920 | 10.920 | 14,193,890 |
| 2025-10-24 | 10.780 | 10.850 | 10.690 | 10.710 | 10.710 | 7,764,684 |
| 2025-10-23 | 10.680 | 10.690 | 10.560 | 10.680 | 10.680 | 5,286,353 |
| 2025-10-22 | 10.620 | 10.680 | 10.590 | 10.640 | 10.640 | 4,538,770 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0270 CNY |
| 2021-06-30 | 0.0320 CNY |
| 2020-07-01 | 0.0736 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.