Guangdong Hoshion Aluminium Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.980 | 19.310 | 18.890 | 19.270 | 19.140 | 5,583,831 |
| 2025-10-24 | 18.680 | 19.080 | 18.680 | 18.950 | 18.822 | 4,501,828 |
| 2025-10-23 | 18.570 | 18.730 | 18.350 | 18.680 | 18.554 | 3,230,832 |
| 2025-10-22 | 18.590 | 18.840 | 18.360 | 18.630 | 18.504 | 3,609,718 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1700 CNY |
| 2025-07-08 | 0.1700 CNY |
| 2024-07-16 | 0.1906 CNY |
| 2023-07-06 | 0.4385 CNY |
| 2022-06-01 | 0.2020 CNY |
| 2021-07-08 | 0.0630 CNY |
| 2020-07-08 | 0.0120 CNY |
| 2019-06-06 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.