Shenzhen Kaizhong Precision Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16.660 | 17.490 | 16.520 | 17.310 | 16.818 | 24,917,783 |
| 2025-10-23 | 16.300 | 16.430 | 15.930 | 16.410 | 15.944 | 7,673,722 |
| 2025-10-22 | 16.740 | 16.740 | 16.270 | 16.400 | 15.934 | 7,973,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1832 CNY |
| 2026-05-18 | 0.2443 CNY |
| 2025-09-24 | 0.1832 CNY |
| 2025-05-20 | 0.1527 CNY |
| 2024-11-27 | 0.1832 CNY |
| 2024-10-10 | 0.0763 CNY |
| 2024-05-17 | 0.0805 CNY |
| 2023-06-09 | 0.0350 CNY |
| 2022-06-01 | 0.0101 CNY |
| 2021-05-31 | 0.1045 CNY |
| 2020-06-01 | 0.0691 CNY |
| 2019-05-30 | 0.2575 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.